Crude Oil WTI October 2023 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLV23 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 50.76 50.76 50.76 -0.36 -0.70%
12/11/17 0.00 51.12 51.12 51.12 +0.09 +0.18%
12/08/17 0.00 51.03 51.03 51.03 unch unch
12/07/17 0.00 51.03 51.03 51.03 +0.47 +0.93%
12/06/17 0.00 50.56 50.56 50.56 -0.28 -0.55%

-- Period -- -- High -- -- Low --
5-Day 51.12 on 12/11/17 50.56 on 12/06/17
1-Month 51.12 on 12/11/17 49.55 on 11/22/17
3-Month 51.12 on 12/11/17 49.55 on 11/22/17
6-Month 51.12 on 12/11/17 49.55 on 11/22/17
12-Month 51.12 on 12/11/17 49.55 on 11/22/17
Year to Date 51.12 on 12/11/17 49.55 on 11/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.70% 1 time(s) +0.40%
1-Month11 time(s) -0.70% 2 time(s) +2.44%
3-Month11 time(s) -0.70% 2 time(s) +2.44%
6-Month11 time(s) -0.70% 2 time(s) +2.44%
12-Month11 time(s) -0.70% 2 time(s) +2.44%
Year to Date11 time(s) -0.70% 2 time(s) +2.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us