Crude Oil WTI November 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 55.70 55.85 55.69 55.85 -0.04 -0.07%
12/08/17 55.20 55.98 55.20 55.89 +0.60 +1.09%
12/07/17 54.77 55.32 54.65 55.29 +0.61 +1.12%
12/06/17 55.52 55.78 54.63 54.68 -1.05 -1.88%
12/05/17 55.48 55.88 55.23 55.73 +0.36 +0.65%

-- Period -- -- High -- -- Low --
5-Day 55.98 on 12/08/17 54.63 on 12/06/17
1-Month 56.31 on 12/01/17 54.10 on 11/15/17
3-Month 56.31 on 12/01/17 50.25 on 10/06/17
6-Month 56.31 on 12/01/17 45.67 on 06/21/17
12-Month 57.28 on 01/06/17 45.67 on 06/21/17
Year to Date 57.28 on 01/06/17 45.67 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.23% 2 time(s) +2.23%
1-Month2 time(s) -0.82% 3 time(s) +3.23%
3-Month15 time(s) -0.82% 2 time(s) +11.14%
6-Month24 time(s) -0.82% 4 time(s) +22.29%
12-Month9 time(s) -2.50% 17 time(s) +22.29%
Year to Date4 time(s) -2.50% 22 time(s) +22.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us