Crude Oil WTI November 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 53.50 53.50 53.50 +0.14 +0.26%
12/08/17 53.26 53.36 53.26 53.36 +0.32 +0.60%
12/07/17 0.00 53.04 53.04 53.04 +0.49 +0.93%
12/06/17 0.00 52.55 52.55 52.55 -0.61 -1.15%
12/05/17 0.00 53.16 53.16 53.16 +0.38 +0.72%

-- Period -- -- High -- -- Low --
5-Day 53.50 on 12/11/17 52.55 on 12/06/17
1-Month 53.50 on 12/11/17 51.81 on 11/16/17
3-Month 53.50 on 12/11/17 49.70 on 10/06/17
6-Month 53.50 on 12/11/17 47.41 on 06/21/17
12-Month 57.02 on 01/06/17 47.41 on 06/21/17
Year to Date 57.02 on 01/06/17 47.41 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.81%
1-Month3 time(s) unch 4 time(s) +3.26%
3-Month13 time(s) unch 4 time(s) +7.65%
6-Month19 time(s) unch 4 time(s) +12.85%
12-Month10 time(s) -6.17% 19 time(s) +12.85%
Year to Date4 time(s) -6.17% 24 time(s) +12.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us