Crude Oil WTI November 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 51.61 51.61 51.61 -0.56 -1.07%
12/11/17 0.00 52.17 52.17 52.17 +0.11 +0.21%
12/08/17 0.00 52.06 52.06 52.06 +0.15 +0.29%
12/07/17 0.00 51.91 51.91 51.91 +0.46 +0.89%
12/06/17 0.00 51.45 51.45 51.45 -0.35 -0.68%

-- Period -- -- High -- -- Low --
5-Day 52.17 on 12/11/17 51.45 on 12/06/17
1-Month 52.17 on 12/11/17 50.17 on 11/21/17
3-Month 52.17 on 12/11/17 49.55 on 10/06/17
6-Month 52.17 on 12/11/17 48.85 on 06/23/17
12-Month 57.03 on 01/06/17 48.44 on 06/07/17
Year to Date 57.03 on 01/06/17 48.44 on 06/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.07% 1 time(s) +0.31%
1-Month2 time(s) -1.07% 6 time(s) +2.87%
3-Month7 time(s) -1.07% 7 time(s) +4.16%
6-Month8 time(s) -1.07% 4 time(s) +5.65%
12-Month9 time(s) -9.50% 19 time(s) +6.54%
Year to Date4 time(s) -9.50% 21 time(s) +6.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us