Crude Oil WTI November 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 51.22 51.22 51.22 +0.05 +0.10%
12/07/17 0.00 51.17 51.17 51.17 +0.49 +0.97%
12/06/17 0.00 50.68 50.68 50.68 -0.26 -0.51%
12/05/17 0.00 50.94 50.94 50.94 +0.22 +0.43%
12/04/17 0.00 50.72 50.72 50.72 +0.05 +0.10%

-- Period -- -- High -- -- Low --
5-Day 51.22 on 12/08/17 50.68 on 12/06/17
1-Month 51.67 on 11/13/17 49.34 on 11/21/17
3-Month 51.79 on 09/15/17 49.34 on 11/21/17
6-Month 53.23 on 07/14/17 49.34 on 11/21/17
12-Month 57.26 on 01/06/17 49.34 on 11/21/17
Year to Date 57.26 on 01/06/17 49.34 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.07%
1-Month3 time(s) -0.87% 7 time(s) +3.81%
3-Month3 time(s) -1.10% 15 time(s) +3.81%
6-Month9 time(s) -3.78% 8 time(s) +3.81%
12-Month7 time(s) -10.55% 22 time(s) +3.81%
Year to Date4 time(s) -10.55% 21 time(s) +3.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us