Crude Oil WTI November 2022 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLX22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00 49.79 49.79 49.79 +0.11 +0.22%
12/13/17 0.00 49.68 49.68 49.68 -1.04 -2.05%
12/12/17 0.00 50.72 50.72 50.72 -0.37 -0.72%
12/11/17 0.00 51.09 51.09 51.09 +0.08 +0.16%
12/08/17 0.00 51.01 51.01 51.01 +0.01 +0.02%

-- Period -- -- High -- -- Low --
5-Day 51.09 on 12/11/17 49.68 on 12/13/17
1-Month 51.09 on 12/11/17 49.30 on 11/21/17
3-Month 52.48 on 09/15/17 49.30 on 11/21/17
6-Month 54.57 on 07/14/17 49.30 on 11/21/17
12-Month 57.65 on 01/06/17 49.30 on 11/21/17
Year to Date 57.65 on 01/06/17 49.30 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.54% 3 time(s) +0.22%
1-Month4 time(s) -2.54% 5 time(s) +0.99%
3-Month1 time(s) -5.13% 15 time(s) +0.99%
6-Month6 time(s) -8.76% 17 time(s) +0.99%
12-Month10 time(s) -13.63% 23 time(s) +0.99%
Year to Date4 time(s) -13.63% 25 time(s) +0.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us