Crude Oil Cash Cash (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLY00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 57.32 57.32 57.32 +0.68 +1.20%
12/07/17 0.00 56.64 56.64 56.64 +0.68 +1.22%
12/06/17 0.00 55.96 55.96 55.96 -1.70 -2.95%
12/05/17 0.00 57.66 57.66 57.66 +0.19 +0.33%
12/04/17 0.00 57.47 57.47 57.47 -0.89 -1.53%

-- Period -- -- High -- -- Low --
5-Day 57.66 on 12/05/17 55.96 on 12/06/17
1-Month 58.97 on 11/24/17 55.13 on 11/16/17
3-Month 58.97 on 11/24/17 48.06 on 09/11/17
6-Month 58.97 on 11/24/17 42.51 on 06/21/17
12-Month 58.97 on 11/24/17 42.51 on 06/21/17
Year to Date 58.97 on 11/24/17 42.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.59% 2 time(s) +2.43%
1-Month3 time(s) -2.80% 5 time(s) +3.97%
3-Month17 time(s) -2.80% 1 time(s) +19.27%
6-Month22 time(s) -2.80% 6 time(s) +34.84%
12-Month13 time(s) -2.80% 17 time(s) +34.84%
Year to Date11 time(s) -2.80% 16 time(s) +34.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us