Crude Oil WTI December 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 54.87 55.21 54.63 55.04 +0.10 +0.18%
12/14/17 54.49 55.05 54.18 54.94 +0.59 +1.09%
12/13/17 55.39 55.51 54.31 54.35 -0.76 -1.38%
12/12/17 55.95 56.27 54.84 55.11 -0.83 -1.48%
12/11/17 55.55 55.99 55.37 55.94 +0.32 +0.58%

-- Period -- -- High -- -- Low --
5-Day 56.27 on 12/12/17 54.18 on 12/14/17
1-Month 56.27 on 12/12/17 53.84 on 11/17/17
3-Month 56.27 on 12/12/17 50.01 on 10/06/17
6-Month 56.27 on 12/12/17 45.51 on 06/21/17
12-Month 57.61 on 01/03/17 45.51 on 06/21/17
Year to Date 57.61 on 01/03/17 45.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.19% 4 time(s) +1.59%
1-Month7 time(s) -2.19% 2 time(s) +2.23%
3-Month15 time(s) -2.19% 4 time(s) +10.06%
6-Month30 time(s) -2.19% 4 time(s) +20.94%
12-Month8 time(s) -4.46% 15 time(s) +20.94%
Year to Date1 time(s) -4.46% 21 time(s) +20.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us