Crude Oil WTI December 2019 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 52.89 53.06 51.88 51.93 -0.82 -1.55%
12/12/17 53.37 53.64 52.48 52.75 -0.66 -1.24%
12/11/17 53.21 53.51 53.08 53.41 +0.15 +0.28%
12/08/17 52.96 53.53 52.88 53.26 +0.29 +0.55%
12/07/17 52.69 53.07 52.45 52.97 +0.49 +0.93%

-- Period -- -- High -- -- Low --
5-Day 53.64 on 12/12/17 51.88 on 12/13/17
1-Month 53.64 on 12/12/17 51.24 on 11/20/17
3-Month 53.64 on 12/12/17 49.40 on 10/06/17
6-Month 53.64 on 12/12/17 47.27 on 06/21/17
12-Month 57.16 on 01/06/17 47.16 on 05/05/17
Year to Date 57.16 on 01/06/17 47.16 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.19% 2 time(s) +0.10%
1-Month4 time(s) -3.19% 4 time(s) +1.35%
3-Month11 time(s) -3.19% 7 time(s) +5.12%
6-Month19 time(s) -3.19% 2 time(s) +9.86%
12-Month8 time(s) -9.15% 17 time(s) +10.11%
Year to Date2 time(s) -9.15% 21 time(s) +10.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us