Crude Oil WTI December 2020 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 51.96 52.33 51.78 51.99 +0.14 +0.27%
12/07/17 51.62 52.01 51.34 51.85 +0.47 +0.91%
12/06/17 51.61 51.92 51.09 51.38 -0.35 -0.68%
12/05/17 51.42 51.84 51.42 51.73 +0.33 +0.64%
12/04/17 51.16 51.58 51.12 51.40 -0.01 -0.02%

-- Period -- -- High -- -- Low --
5-Day 52.33 on 12/08/17 51.09 on 12/06/17
1-Month 52.33 on 12/08/17 49.90 on 11/20/17
3-Month 52.33 on 12/08/17 49.47 on 10/06/17
6-Month 52.33 on 12/08/17 48.76 on 06/14/17
12-Month 57.09 on 01/06/17 48.00 on 05/05/17
Year to Date 57.09 on 01/06/17 48.00 on 05/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.65% 2 time(s) +1.76%
1-Month4 time(s) -0.65% 6 time(s) +4.19%
3-Month8 time(s) -0.65% 9 time(s) +5.09%
6-Month10 time(s) -0.65% 2 time(s) +6.62%
12-Month7 time(s) -8.93% 18 time(s) +8.31%
Year to Date2 time(s) -8.93% 19 time(s) +8.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us