Crude Oil WTI December 2021 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00 51.27 51.27 51.27 +0.08 +0.16%
12/08/17 51.00 51.19 51.00 51.19 +0.04 +0.08%
12/07/17 51.70 51.70 51.15 51.15 +0.50 +0.99%
12/06/17 51.21 51.21 50.35 50.65 -0.25 -0.49%
12/05/17 50.94 51.38 50.90 50.90 +0.21 +0.41%

-- Period -- -- High -- -- Low --
5-Day 51.70 on 12/07/17 50.35 on 12/06/17
1-Month 51.70 on 12/07/17 49.31 on 11/21/17
3-Month 51.89 on 09/15/17 49.31 on 11/21/17
6-Month 53.42 on 07/14/17 49.31 on 11/21/17
12-Month 57.34 on 01/06/17 49.31 on 11/21/17
Year to Date 57.34 on 01/06/17 49.31 on 11/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.83% 2 time(s) +1.83%
1-Month2 time(s) -0.83% 6 time(s) +3.97%
3-Month2 time(s) -1.19% 17 time(s) +3.97%
6-Month9 time(s) -4.02% 12 time(s) +3.97%
12-Month10 time(s) -10.59% 24 time(s) +3.97%
Year to Date3 time(s) -10.59% 25 time(s) +3.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us