Crude Oil WTI December 2024 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ24 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00 51.38 51.38 51.38 unch unch
12/07/17 0.00 51.38 51.38 51.38 +0.47 +0.92%
12/06/17 0.00 50.91 50.91 50.91 -0.34 -0.66%
12/05/17 0.00 51.25 51.25 51.25 +0.10 +0.20%
12/04/17 0.00 51.15 51.15 51.15 +0.15 +0.29%

-- Period -- -- High -- -- Low --
5-Day 51.38 on 12/08/17 50.91 on 12/06/17
1-Month 52.94 on 11/13/17 50.00 on 11/22/17
3-Month 54.58 on 09/11/17 50.00 on 11/22/17
6-Month 56.55 on 07/14/17 50.00 on 11/22/17
12-Month 58.78 on 01/06/17 50.00 on 11/22/17
Year to Date 58.78 on 01/06/17 50.00 on 11/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.92%
1-Month3 time(s) -2.95% 7 time(s) +2.76%
3-Month1 time(s) -5.86% 21 time(s) +2.76%
6-Month9 time(s) -9.14% 17 time(s) +2.76%
12-Month3 time(s) -12.59% 29 time(s) +2.76%
Year to Date4 time(s) -12.59% 28 time(s) +2.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us