Crude Oil WTI December 2025 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ25 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 51.55 51.55 51.55 -0.35 -0.67%
12/11/17 0.00 51.90 51.90 51.90 +0.09 +0.17%
12/08/17 0.00 51.81 51.81 51.81 unch unch
12/07/17 0.00 51.81 51.81 51.81 +0.47 +0.92%
12/06/17 0.00 51.34 51.34 51.34 -0.34 -0.66%

-- Period -- -- High -- -- Low --
5-Day 51.90 on 12/11/17 51.34 on 12/06/17
1-Month 53.43 on 11/13/17 50.43 on 11/22/17
3-Month 55.12 on 09/15/17 50.43 on 11/22/17
6-Month 57.15 on 07/14/17 50.43 on 11/22/17
12-Month 59.08 on 01/06/17 50.43 on 11/22/17
Year to Date 59.08 on 01/06/17 50.43 on 11/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.67% 1 time(s) +0.41%
1-Month1 time(s) -3.52% 8 time(s) +2.22%
3-Month3 time(s) -6.48% 21 time(s) +2.22%
6-Month7 time(s) -9.80% 19 time(s) +2.22%
12-Month5 time(s) -12.75% 29 time(s) +2.22%
Year to Date4 time(s) -12.75% 29 time(s) +2.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us