Crude Oil WTI December 2026 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLZ26 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00 51.95 51.95 51.95 -0.35 -0.67%
12/11/17 0.00 52.30 52.30 52.30 +0.09 +0.17%
12/08/17 0.00 52.21 52.21 52.21 unch unch
12/07/17 0.00 52.21 52.21 52.21 +0.47 +0.91%
12/06/17 0.00 51.74 51.74 51.74 -0.34 -0.65%

-- Period -- -- High -- -- Low --
5-Day 52.30 on 12/11/17 51.74 on 12/06/17
1-Month 52.30 on 12/11/17 50.83 on 11/22/17
3-Month 52.30 on 12/11/17 50.83 on 11/22/17
6-Month 52.30 on 12/11/17 50.83 on 11/22/17
12-Month 52.30 on 12/11/17 50.83 on 11/22/17
Year to Date 52.30 on 12/11/17 50.83 on 11/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.67% 1 time(s) +0.41%
1-Month9 time(s) -0.67% 2 time(s) +2.20%
3-Month9 time(s) -0.67% 2 time(s) +2.20%
6-Month9 time(s) -0.67% 2 time(s) +2.20%
12-Month9 time(s) -0.67% 2 time(s) +2.20%
Year to Date9 time(s) -0.67% 2 time(s) +2.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us