Crude Oil WTI January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 57.45 57.45 57.40 57.41 +0.27 +0.47%
12/12/17 58.02 58.56 56.85 57.14 -0.85 -1.47%
12/11/17 57.25 58.08 56.91 57.99 +0.63 +1.10%
12/08/17 56.65 57.79 56.54 57.36 +0.67 +1.18%
12/07/17 56.00 56.78 55.82 56.69 +0.73 +1.30%

-- Period -- -- High -- -- Low --
5-Day 58.56 on 12/12/17 55.82 on 12/07/17
1-Month 59.05 on 11/24/17 55.00 on 11/14/17
3-Month 59.05 on 11/24/17 49.73 on 10/06/17
6-Month 59.05 on 11/24/17 43.36 on 06/21/17
12-Month 59.05 on 11/24/17 43.36 on 06/21/17
Year to Date 59.05 on 11/24/17 43.36 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.95% 1 time(s) +2.87%
1-Month4 time(s) -2.76% 1 time(s) +4.40%
3-Month16 time(s) -2.76% 2 time(s) +15.46%
6-Month27 time(s) -2.76% 5 time(s) +32.43%
12-Month9 time(s) -2.76% 18 time(s) +32.43%
Year to Date2 time(s) -2.76% 19 time(s) +32.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us