Crude Oil WTI February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 57.32 58.12 57.00 58.00 +0.56 +0.97%
12/08/17 56.70 57.83 56.61 57.44 +0.69 +1.22%
12/07/17 56.09 56.83 55.88 56.75 +0.72 +1.29%
12/06/17 57.53 57.63 55.95 56.03 -1.64 -2.84%
12/05/17 57.51 57.97 57.11 57.67 +0.18 +0.31%

-- Period -- -- High -- -- Low --
5-Day 58.12 on 12/11/17 55.88 on 12/07/17
1-Month 58.99 on 11/24/17 55.15 on 11/14/17
3-Month 58.99 on 11/24/17 49.33 on 09/12/17
6-Month 58.99 on 11/24/17 43.76 on 06/21/17
12-Month 58.99 on 11/24/17 43.76 on 06/21/17
Year to Date 58.99 on 11/24/17 43.76 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.28% 3 time(s) +3.72%
1-Month3 time(s) -1.75% 2 time(s) +5.10%
3-Month18 time(s) -1.75% 1 time(s) +17.49%
6-Month26 time(s) -1.75% 7 time(s) +32.45%
12-Month10 time(s) -1.75% 19 time(s) +32.45%
Year to Date6 time(s) -1.75% 19 time(s) +32.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us