Crude Oil WTI March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 56.59 56.99 56.07 56.81 +0.31 +0.55%
12/13/17 57.43 57.73 56.45 56.50 -0.63 -1.10%
12/12/17 58.11 58.58 56.87 57.13 -0.91 -1.57%
12/11/17 57.36 58.11 57.04 58.04 +0.58 +1.01%
12/08/17 56.69 57.81 56.60 57.46 +0.70 +1.23%

-- Period -- -- High -- -- Low --
5-Day 58.58 on 12/12/17 56.07 on 12/14/17
1-Month 58.82 on 12/01/17 55.36 on 11/15/17
3-Month 58.82 on 12/01/17 50.07 on 10/09/17
6-Month 58.82 on 12/01/17 43.87 on 06/21/17
12-Month 58.82 on 12/01/17 43.87 on 06/21/17
Year to Date 58.82 on 12/01/17 43.87 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.07% 3 time(s) +1.27%
1-Month8 time(s) -3.47% 1 time(s) +2.57%
3-Month17 time(s) -3.47% 5 time(s) +13.40%
6-Month32 time(s) -3.47% 4 time(s) +29.43%
12-Month13 time(s) -3.47% 18 time(s) +29.43%
Year to Date6 time(s) -3.47% 19 time(s) +29.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us