Crude Oil WTI April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 56.49 56.91 56.01 56.69 +0.29 +0.51%
12/13/17 57.36 57.62 56.35 56.40 -0.68 -1.19%
12/12/17 58.02 58.52 56.83 57.08 -0.93 -1.60%
12/11/17 57.35 58.05 57.08 58.01 +0.55 +0.96%
12/08/17 56.64 57.77 56.60 57.46 +0.70 +1.23%

-- Period -- -- High -- -- Low --
5-Day 58.52 on 12/12/17 56.01 on 12/14/17
1-Month 58.66 on 12/01/17 55.42 on 11/15/17
3-Month 58.66 on 12/01/17 50.19 on 10/09/17
6-Month 58.66 on 12/01/17 44.17 on 06/21/17
12-Month 58.66 on 12/01/17 44.17 on 06/21/17
Year to Date 58.66 on 12/01/17 44.17 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.11% 3 time(s) +1.23%
1-Month8 time(s) -3.34% 1 time(s) +2.31%
3-Month16 time(s) -3.34% 5 time(s) +12.97%
6-Month34 time(s) -3.34% 4 time(s) +28.37%
12-Month11 time(s) -3.34% 18 time(s) +28.37%
Year to Date4 time(s) -3.34% 21 time(s) +28.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us