Dow Indu 30 E-Mini March 2018 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 24460 24464 24424 24438 +19 +0.08%
12/11/17 24350 24455 24337 24419 +83 +0.34%
12/08/17 24255 24351 24232 24336 +90 +0.37%
12/07/17 24169 24274 24086 24246 +76 +0.31%
12/06/17 24200 24239 24090 24170 -16 -0.07%

-- Period -- -- High -- -- Low --
5-Day 24464 on 12/12/17 24086 on 12/07/17
1-Month 24542 on 12/04/17 23201 on 11/15/17
3-Month 24542 on 12/04/17 22018 on 09/13/17
6-Month 24542 on 12/04/17 21088 on 06/29/17
12-Month 24542 on 12/04/17 20211 on 04/19/17
Year to Date 24542 on 12/04/17 20211 on 04/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.10% 2 time(s) +1.47%
1-Month9 time(s) -0.42% 3 time(s) +5.34%
3-Month33 time(s) -0.42% 1 time(s) +11.00%
6-Month52 time(s) -0.42% 4 time(s) +15.90%
12-Month63 time(s) -0.42% 8 time(s) +20.92%
Year to Date63 time(s) -0.42% 8 time(s) +20.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us