Dow Indu 30 E-Mini December 2017 (CBOTM)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add YMZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 24428 24556 24398 24525 +124 +0.51%
12/11/17 24325 24435 24321 24401 +83 +0.34%
12/08/17 24234 24334 24218 24318 +87 +0.36%
12/07/17 24167 24263 24073 24231 +74 +0.31%
12/06/17 24177 24231 24083 24157 -18 -0.07%

-- Period -- -- High -- -- Low --
5-Day 24556 on 12/12/17 24073 on 12/07/17
1-Month 24556 on 12/12/17 23205 on 11/15/17
3-Month 24556 on 12/12/17 22054 on 09/13/17
6-Month 24556 on 12/12/17 21101 on 06/29/17
12-Month 24556 on 12/12/17 19530 on 12/14/16
Year to Date 24556 on 12/12/17 19540 on 01/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.13% 2 time(s) +1.88%
1-Month10 time(s) -0.13% 3 time(s) +5.69%
3-Month35 time(s) -0.13% 1 time(s) +11.20%
6-Month56 time(s) -0.13% 2 time(s) +16.23%
12-Month78 time(s) -0.13% 1 time(s) +25.58%
Year to Date76 time(s) -0.13% 4 time(s) +25.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us