Ethanol Futures January 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1.332 1.332 1.310 1.315 -0.014 -1.05%
12/08/17 1.321 1.332 1.313 1.329 +0.014 +1.06%
12/07/17 1.317 1.318 1.296 1.315 -0.002 -0.15%
12/06/17 1.355 1.359 1.307 1.317 -0.041 -3.02%
12/05/17 1.364 1.370 1.355 1.358 -0.003 -0.22%

-- Period -- -- High -- -- Low --
5-Day 1.370 on 12/05/17 1.296 on 12/07/17
1-Month 1.433 on 11/13/17 1.296 on 12/07/17
3-Month 1.457 on 09/18/17 1.296 on 12/07/17
6-Month 1.519 on 07/11/17 1.296 on 12/07/17
12-Month 1.549 on 02/08/17 1.296 on 12/07/17
Year to Date 1.549 on 02/08/17 1.296 on 12/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.01% 3 time(s) +1.47%
1-Month1 time(s) -8.23% 8 time(s) +1.47%
3-Month3 time(s) -9.75% 16 time(s) +1.47%
6-Month3 time(s) -13.43% 20 time(s) +1.47%
12-Month2 time(s) -15.11% 17 time(s) +1.47%
Year to Date14 time(s) -15.11% 14 time(s) +1.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us