Ethanol Futures March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.356 1.356 1.356 1.356 +0.001 +0.07%
12/12/17 1.348 1.355 1.345 1.355 -0.007 -0.51%
12/11/17 0.000 1.362 1.362 1.362 -0.012 -0.87%
12/08/17 1.370 1.374 1.370 1.374 +0.014 +1.03%
12/07/17 1.359 1.360 1.359 1.360 -0.002 -0.15%

-- Period -- -- High -- -- Low --
5-Day 1.374 on 12/08/17 1.345 on 12/12/17
1-Month 1.436 on 11/14/17 1.345 on 12/12/17
3-Month 1.494 on 09/18/17 1.345 on 12/12/17
6-Month 1.519 on 07/11/17 1.345 on 12/12/17
12-Month 1.549 on 02/08/17 1.345 on 12/12/17
Year to Date 1.549 on 02/08/17 1.345 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.31% 2 time(s) +0.82%
1-Month1 time(s) -5.57% 10 time(s) +0.82%
3-Month3 time(s) -9.24% 19 time(s) +0.82%
6-Month5 time(s) -10.73% 17 time(s) +0.82%
12-Month7 time(s) -12.46% 9 time(s) +0.82%
Year to Date14 time(s) -12.46% 9 time(s) +0.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us