Ethanol Futures April 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZKJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.000 1.385 1.380 1.380 +0.001 +0.07%
12/12/17 1.385 1.385 1.379 1.379 -0.007 -0.51%
12/11/17 0.000 1.386 1.386 1.386 -0.012 -0.86%
12/08/17 0.000 1.398 1.398 1.398 +0.014 +1.01%
12/07/17 0.000 1.384 1.384 1.384 -0.002 -0.14%

-- Period -- -- High -- -- Low --
5-Day 1.398 on 12/08/17 1.379 on 12/12/17
1-Month 1.460 on 11/14/17 1.379 on 12/12/17
3-Month 1.514 on 09/18/17 1.379 on 12/12/17
6-Month 1.546 on 07/11/17 1.379 on 12/12/17
12-Month 1.549 on 02/08/17 1.379 on 12/12/17
Year to Date 1.549 on 02/08/17 1.379 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.29% 2 time(s) +0.07%
1-Month1 time(s) -5.48% 9 time(s) +0.07%
3-Month3 time(s) -8.85% 18 time(s) +0.07%
6-Month5 time(s) -10.74% 17 time(s) +0.07%
12-Month7 time(s) -10.91% 8 time(s) +0.07%
Year to Date14 time(s) -10.91% 5 time(s) +0.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us