Euro FX January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6F18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 1.17935 1.18030 1.17865 1.18030 +0.00030 +0.03%
12/15/17 1.18050 1.18535 1.17935 1.18000 -0.00305 -0.26%
12/14/17 1.18580 1.19005 1.18095 1.18305 -0.00275 -0.23%
12/13/17 1.17830 1.18690 1.17680 1.18580 +0.00835 +0.71%
12/12/17 1.18080 1.18250 1.17545 1.17745 -0.00465 -0.39%

-- Period -- -- High -- -- Low --
5-Day 1.19005 on 12/14/17 1.17545 on 12/12/17
1-Month 1.20000 on 11/27/17 1.17545 on 12/12/17
3-Month 1.21000 on 09/20/17 1.16055 on 11/07/17
6-Month 1.21775 on 09/08/17 1.16055 on 11/07/17
12-Month 1.21775 on 09/08/17 1.16055 on 11/07/17
Year to Date 1.21775 on 09/08/17 1.16055 on 11/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.82% 1 time(s) +0.41%
1-Month4 time(s) -1.64% 3 time(s) +0.41%
3-Month2 time(s) -2.45% 13 time(s) +1.70%
6-Month7 time(s) -3.08% 13 time(s) +1.70%
12-Month7 time(s) -3.08% 13 time(s) +1.70%
Year to Date7 time(s) -3.08% 13 time(s) +1.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us