Euro FX February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6G18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1.18280 1.18700 1.18280 1.18440 +0.00170 +0.14%
12/08/17 1.18290 1.18350 1.17920 1.18270 -0.00075 -0.06%
12/07/17 1.18660 1.18685 1.18340 1.18345 -0.00175 -0.15%
12/06/17 1.18800 1.19035 1.18425 1.18520 -0.00230 -0.19%
12/05/17 1.19325 1.19350 1.18620 1.18750 -0.00420 -0.35%

-- Period -- -- High -- -- Low --
5-Day 1.19350 on 12/05/17 1.17920 on 12/08/17
1-Month 1.20240 on 11/27/17 1.17095 on 11/13/17
3-Month 1.20240 on 11/27/17 1.16295 on 11/07/17
6-Month 1.20240 on 11/27/17 1.16295 on 11/07/17
12-Month 1.20240 on 11/27/17 1.16295 on 11/07/17
Year to Date 1.20240 on 11/27/17 1.16295 on 11/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.76% 4 time(s) +0.44%
1-Month5 time(s) -1.50% 1 time(s) +1.15%
3-Month6 time(s) -1.50% 5 time(s) +1.84%
6-Month6 time(s) -1.50% 5 time(s) +1.84%
12-Month6 time(s) -1.50% 5 time(s) +1.84%
Year to Date6 time(s) -1.50% 5 time(s) +1.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us