Euro FX March 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6H19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 1.21255 1.21255 1.21255 -0.00480 -0.39%
12/11/17 0.00000 1.21735 1.21735 1.21735 +0.00195 +0.16%
12/08/17 0.00000 1.21540 1.21540 1.21540 -0.00090 -0.07%
12/07/17 0.00000 1.21630 1.21630 1.21630 -0.00165 -0.14%
12/06/17 0.00000 1.21795 1.21795 1.21795 -0.00250 -0.20%

-- Period -- -- High -- -- Low --
5-Day 1.21795 on 12/06/17 1.21255 on 12/12/17
1-Month 1.23190 on 11/24/17 1.20340 on 11/13/17
3-Month 1.24035 on 09/20/17 1.19600 on 11/07/17
6-Month 1.24125 on 09/08/17 1.15500 on 06/20/17
12-Month 1.24125 on 09/08/17 1.09380 on 12/20/16
Year to Date 1.24125 on 09/08/17 1.09415 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.44% 4 time(s) unch
1-Month4 time(s) -1.57% 1 time(s) +0.76%
3-Month5 time(s) -2.24% 13 time(s) +1.38%
6-Month18 time(s) -2.31% 5 time(s) +4.98%
12-Month33 time(s) -2.31% 5 time(s) +10.86%
Year to Date36 time(s) -2.31% 1 time(s) +10.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us