Euro FX March 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6H20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 1.25325 1.25325 1.25325 +0.00825 +0.66%
12/12/17 0.00000 1.24500 1.24500 1.24500 -0.00470 -0.38%
12/11/17 0.00000 1.24970 1.24970 1.24970 +0.00205 +0.16%
12/08/17 0.00000 1.24765 1.24765 1.24765 -0.00080 -0.06%
12/07/17 0.00000 1.24845 1.24845 1.24845 -0.00175 -0.14%

-- Period -- -- High -- -- Low --
5-Day 1.25325 on 12/13/17 1.24500 on 12/12/17
1-Month 1.26345 on 11/24/17 1.24390 on 11/20/17
3-Month 1.26720 on 09/19/17 1.22710 on 11/07/17
6-Month 1.26740 on 09/08/17 1.18085 on 06/20/17
12-Month 1.26740 on 09/08/17 1.12395 on 01/03/17
Year to Date 1.26740 on 09/08/17 1.12395 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.66%
1-Month4 time(s) -0.81% 4 time(s) +0.75%
3-Month4 time(s) -1.10% 11 time(s) +2.13%
6-Month18 time(s) -1.12% 4 time(s) +6.13%
12-Month34 time(s) -1.12% 5 time(s) +11.50%
Year to Date35 time(s) -1.12% 1 time(s) +11.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us