Euro FX March 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6H21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 1.27760 1.27760 1.27760 -0.00055 -0.04%
12/07/17 0.00000 1.27815 1.27815 1.27815 -0.00200 -0.16%
12/06/17 0.00000 1.28015 1.28015 1.28015 -0.00340 -0.26%
12/05/17 0.00000 1.28355 1.28355 1.28355 -0.00385 -0.30%
12/04/17 0.00000 1.28740 1.28740 1.28740 -0.00300 -0.23%

-- Period -- -- High -- -- Low --
5-Day 1.28740 on 12/04/17 1.27760 on 12/08/17
1-Month 1.29305 on 11/24/17 1.26170 on 11/09/17
3-Month 1.29420 on 09/19/17 1.25560 on 11/07/17
6-Month 1.29420 on 09/19/17 1.20680 on 06/20/17
12-Month 1.29420 on 09/19/17 1.15380 on 01/03/17
Year to Date 1.29420 on 09/19/17 1.15380 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.76% 5 time(s) unch
1-Month7 time(s) -1.19% 1 time(s) +1.26%
3-Month3 time(s) -1.28% 13 time(s) +1.75%
6-Month21 time(s) -1.28% 5 time(s) +5.87%
12-Month36 time(s) -1.28% 5 time(s) +10.73%
Year to Date37 time(s) -1.28% 1 time(s) +10.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us