Euro FX March 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6H22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/08/17 0.00000 1.30750 1.30750 1.30750 -0.00040 -0.03%
12/07/17 0.00000 1.30790 1.30790 1.30790 -0.00225 -0.17%
12/06/17 0.00000 1.31015 1.31015 1.31015 -0.00395 -0.30%
12/05/17 0.00000 1.31410 1.31410 1.31410 -0.00365 -0.28%
12/04/17 0.00000 1.31775 1.31775 1.31775 -0.00285 -0.22%

-- Period -- -- High -- -- Low --
5-Day 1.31775 on 12/04/17 1.30750 on 12/08/17
1-Month 1.32270 on 11/24/17 1.29020 on 11/09/17
3-Month 1.32270 on 11/24/17 1.28405 on 11/07/17
6-Month 1.32270 on 11/24/17 1.23275 on 06/20/17
12-Month 1.32270 on 11/24/17 1.18420 on 04/12/17
Year to Date 1.32270 on 11/24/17 1.18420 on 04/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.78% 5 time(s) unch
1-Month7 time(s) -1.15% 1 time(s) +1.34%
3-Month5 time(s) -1.15% 12 time(s) +1.83%
6-Month20 time(s) -1.15% 5 time(s) +6.06%
12-Month31 time(s) -1.15% 6 time(s) +10.41%
Year to Date31 time(s) -1.15% 6 time(s) +10.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us