Euro FX April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6J18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.19155 1.19170 1.18670 1.18670 -0.00275 -0.23%
12/14/17 1.19340 1.19515 1.18765 1.18945 -0.00285 -0.24%
12/13/17 1.18495 1.19315 1.18335 1.19230 +0.00840 +0.71%
12/12/17 1.18745 1.18935 1.18210 1.18390 -0.00475 -0.40%
12/11/17 1.18870 1.19120 1.18665 1.18865 +0.00180 +0.15%

-- Period -- -- High -- -- Low --
5-Day 1.19515 on 12/14/17 1.18210 on 12/12/17
1-Month 1.20665 on 11/27/17 1.18210 on 12/12/17
3-Month 1.20665 on 11/27/17 1.17000 on 11/07/17
6-Month 1.20665 on 11/27/17 1.17000 on 11/07/17
12-Month 1.20665 on 11/27/17 1.17000 on 11/07/17
Year to Date 1.20665 on 11/27/17 1.17000 on 11/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.71% 2 time(s) +0.39%
1-Month5 time(s) -1.65% 4 time(s) +0.39%
3-Month8 time(s) -1.65% 5 time(s) +1.43%
6-Month8 time(s) -1.65% 5 time(s) +1.43%
12-Month8 time(s) -1.65% 5 time(s) +1.43%
Year to Date8 time(s) -1.65% 5 time(s) +1.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us