Euro FX June 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6M18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.19470 1.19675 1.19130 1.19160 -0.00285 -0.24%
12/14/17 1.19775 1.20075 1.19280 1.19445 -0.00275 -0.23%
12/13/17 1.18955 1.19800 1.18870 1.19720 +0.00840 +0.71%
12/12/17 1.19245 1.19315 1.18715 1.18880 -0.00475 -0.40%
12/11/17 1.19180 1.19580 1.19180 1.19355 +0.00175 +0.15%

-- Period -- -- High -- -- Low --
5-Day 1.20075 on 12/14/17 1.18715 on 12/12/17
1-Month 1.21125 on 11/27/17 1.18715 on 12/12/17
3-Month 1.22040 on 09/20/17 1.17205 on 11/07/17
6-Month 1.22740 on 09/08/17 1.13500 on 06/20/17
12-Month 1.22740 on 09/08/17 1.06885 on 01/03/17
Year to Date 1.22740 on 09/08/17 1.06885 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.76% 2 time(s) +0.37%
1-Month5 time(s) -1.62% 4 time(s) +0.37%
3-Month3 time(s) -2.36% 13 time(s) +1.67%
6-Month21 time(s) -2.92% 3 time(s) +4.99%
12-Month41 time(s) -2.92% 4 time(s) +11.48%
Year to Date37 time(s) -2.92% 1 time(s) +11.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us