Euro FX June 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6M19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 1.22085 1.22085 1.22085 -0.00480 -0.39%
12/11/17 0.00000 1.22565 1.22565 1.22565 +0.00200 +0.16%
12/08/17 0.00000 1.22365 1.22365 1.22365 -0.00090 -0.07%
12/07/17 0.00000 1.22455 1.22455 1.22455 -0.00170 -0.14%
12/06/17 0.00000 1.22625 1.22625 1.22625 -0.00250 -0.20%

-- Period -- -- High -- -- Low --
5-Day 1.22625 on 12/06/17 1.22085 on 12/12/17
1-Month 1.24000 on 11/24/17 1.21355 on 11/13/17
3-Month 1.24660 on 09/19/17 1.20480 on 11/07/17
6-Month 1.24790 on 09/08/17 1.16140 on 06/20/17
12-Month 1.24790 on 09/08/17 1.10160 on 01/03/17
Year to Date 1.24790 on 09/08/17 1.10160 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.44% 4 time(s) unch
1-Month5 time(s) -1.54% 1 time(s) +0.60%
3-Month5 time(s) -2.07% 9 time(s) +1.33%
6-Month18 time(s) -2.17% 5 time(s) +5.12%
12-Month33 time(s) -2.17% 6 time(s) +10.83%
Year to Date36 time(s) -2.17% 1 time(s) +10.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us