Euro FX June 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6M20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0.00000 1.25745 1.25745 1.25745 -0.00325 -0.26%
12/13/17 0.00000 1.26070 1.26070 1.26070 +0.00820 +0.65%
12/12/17 0.00000 1.25250 1.25250 1.25250 -0.00475 -0.38%
12/11/17 0.00000 1.25725 1.25725 1.25725 +0.00210 +0.17%
12/08/17 0.00000 1.25515 1.25515 1.25515 -0.00070 -0.06%

-- Period -- -- High -- -- Low --
5-Day 1.26070 on 12/13/17 1.25250 on 12/12/17
1-Month 1.27085 on 11/24/17 1.25130 on 11/20/17
3-Month 1.27395 on 09/19/17 1.23420 on 11/07/17
6-Month 1.27395 on 09/19/17 1.18735 on 06/20/17
12-Month 1.27395 on 09/19/17 1.13140 on 01/03/17
Year to Date 1.27395 on 09/19/17 1.13140 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.26% 2 time(s) +0.40%
1-Month4 time(s) -1.05% 3 time(s) +0.49%
3-Month3 time(s) -1.30% 12 time(s) +1.88%
6-Month21 time(s) -1.30% 3 time(s) +5.90%
12-Month40 time(s) -1.30% 4 time(s) +11.14%
Year to Date37 time(s) -1.30% 1 time(s) +11.14%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us