Euro FX June 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6M21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 1.28250 1.28250 1.28250 -0.00480 -0.37%
12/11/17 0.00000 1.28730 1.28730 1.28730 +0.00225 +0.18%
12/08/17 0.00000 1.28505 1.28505 1.28505 -0.00055 -0.04%
12/07/17 0.00000 1.28560 1.28560 1.28560 -0.00205 -0.16%
12/06/17 0.00000 1.28765 1.28765 1.28765 -0.00355 -0.27%

-- Period -- -- High -- -- Low --
5-Day 1.28765 on 12/06/17 1.28250 on 12/12/17
1-Month 1.30045 on 11/24/17 1.27310 on 11/13/17
3-Month 1.30095 on 09/19/17 1.26270 on 11/07/17
6-Month 1.30095 on 09/19/17 1.21330 on 06/20/17
12-Month 1.30095 on 09/19/17 1.16125 on 01/03/17
Year to Date 1.30095 on 09/19/17 1.16125 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.40% 4 time(s) unch
1-Month5 time(s) -1.38% 1 time(s) +0.74%
3-Month5 time(s) -1.42% 10 time(s) +1.57%
6-Month19 time(s) -1.42% 5 time(s) +5.70%
12-Month34 time(s) -1.42% 6 time(s) +10.44%
Year to Date38 time(s) -1.42% 1 time(s) +10.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us