Euro FX June 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6M22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 1.31480 1.31480 1.31480 -0.00120 -0.09%
12/14/17 0.00000 1.31600 1.31600 1.31600 -0.00435 -0.33%
12/13/17 0.00000 1.32035 1.32035 1.32035 +0.00785 +0.60%
12/12/17 0.00000 1.31250 1.31250 1.31250 -0.00485 -0.37%
12/11/17 0.00000 1.31735 1.31735 1.31735 +0.00240 +0.18%

-- Period -- -- High -- -- Low --
5-Day 1.32035 on 12/13/17 1.31250 on 12/12/17
1-Month 1.33010 on 11/24/17 1.31065 on 11/20/17
3-Month 1.33010 on 11/24/17 1.29120 on 11/07/17
6-Month 1.33010 on 11/24/17 1.23925 on 06/20/17
12-Month 1.33010 on 11/24/17 1.23925 on 06/20/17
Year to Date 1.33010 on 11/24/17 1.23925 on 06/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.42% 2 time(s) +0.18%
1-Month4 time(s) -1.15% 2 time(s) +0.32%
3-Month3 time(s) -1.15% 13 time(s) +1.83%
6-Month19 time(s) -1.15% 3 time(s) +6.10%
12-Month19 time(s) -1.15% 7 time(s) +6.10%
Year to Date19 time(s) -1.15% 7 time(s) +6.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us