Euro FX September 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6U18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 1.20080 1.20280 1.20080 1.20200 +0.00270 +0.23%
12/08/17 0.00000 1.19930 1.19605 1.19930 -0.00080 -0.07%
12/07/17 1.20145 1.20285 1.20010 1.20010 -0.00180 -0.15%
12/06/17 1.20180 1.20190 1.20125 1.20190 -0.00235 -0.20%
12/05/17 1.20915 1.20920 1.20295 1.20425 -0.00405 -0.34%

-- Period -- -- High -- -- Low --
5-Day 1.20920 on 12/05/17 1.19605 on 12/08/17
1-Month 1.21800 on 11/27/17 1.18750 on 11/13/17
3-Month 1.22700 on 09/20/17 1.17750 on 11/07/17
6-Month 1.23350 on 09/08/17 1.14220 on 06/20/17
12-Month 1.23350 on 09/08/17 1.07945 on 12/20/16
Year to Date 1.23350 on 09/08/17 1.08040 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.60% 4 time(s) +0.50%
1-Month5 time(s) -1.31% 1 time(s) +1.22%
3-Month4 time(s) -2.04% 12 time(s) +2.08%
6-Month20 time(s) -2.55% 4 time(s) +5.24%
12-Month33 time(s) -2.55% 6 time(s) +11.35%
Year to Date36 time(s) -2.55% 1 time(s) +11.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us