Euro FX September 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6U19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 1.23395 1.23395 1.23395 +0.00200 +0.16%
12/08/17 1.22980 1.23195 1.22980 1.23195 -0.00085 -0.07%
12/07/17 1.23450 1.23450 1.23280 1.23280 -0.00170 -0.14%
12/06/17 1.23460 1.23500 1.23320 1.23450 -0.00260 -0.21%
12/05/17 1.23800 1.23800 1.23710 1.23710 -0.00410 -0.33%

-- Period -- -- High -- -- Low --
5-Day 1.23800 on 12/05/17 1.22980 on 12/08/17
1-Month 1.24810 on 11/24/17 1.22145 on 11/13/17
3-Month 1.25365 on 09/19/17 1.21250 on 11/07/17
6-Month 1.25450 on 09/08/17 1.16785 on 06/20/17
12-Month 1.25450 on 09/08/17 1.10905 on 01/03/17
Year to Date 1.25450 on 09/08/17 1.10905 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.33% 4 time(s) +0.34%
1-Month4 time(s) -1.13% 1 time(s) +1.02%
3-Month2 time(s) -1.57% 11 time(s) +1.77%
6-Month19 time(s) -1.64% 5 time(s) +5.66%
12-Month33 time(s) -1.64% 7 time(s) +11.26%
Year to Date36 time(s) -1.64% 1 time(s) +11.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us