Euro FX September 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6U20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 0.00000 1.26815 1.26815 1.26815 +0.00815 +0.65%
12/12/17 0.00000 1.26000 1.26000 1.26000 -0.00475 -0.38%
12/11/17 0.00000 1.26475 1.26475 1.26475 +0.00215 +0.17%
12/08/17 0.00000 1.26260 1.26260 1.26260 -0.00070 -0.06%
12/07/17 0.00000 1.26330 1.26330 1.26330 -0.00190 -0.15%

-- Period -- -- High -- -- Low --
5-Day 1.26815 on 12/13/17 1.26000 on 12/12/17
1-Month 1.27825 on 11/24/17 1.25870 on 11/20/17
3-Month 1.28070 on 09/19/17 1.24135 on 11/07/17
6-Month 1.28070 on 09/19/17 1.19380 on 06/20/17
12-Month 1.28070 on 09/19/17 1.13885 on 01/03/17
Year to Date 1.28070 on 09/19/17 1.13885 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +0.65%
1-Month4 time(s) -0.79% 4 time(s) +0.75%
3-Month4 time(s) -0.98% 13 time(s) +2.16%
6-Month19 time(s) -0.98% 4 time(s) +6.23%
12-Month36 time(s) -0.98% 5 time(s) +11.35%
Year to Date37 time(s) -0.98% 1 time(s) +11.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us