Euro FX September 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6U21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 1.29000 1.29000 1.29000 -0.00480 -0.37%
12/11/17 0.00000 1.29480 1.29480 1.29480 +0.00225 +0.17%
12/08/17 0.00000 1.29255 1.29255 1.29255 -0.00050 -0.04%
12/07/17 0.00000 1.29305 1.29305 1.29305 -0.00210 -0.16%
12/06/17 0.00000 1.29515 1.29515 1.29515 -0.00370 -0.28%

-- Period -- -- High -- -- Low --
5-Day 1.29515 on 12/06/17 1.29000 on 12/12/17
1-Month 1.30790 on 11/24/17 1.28045 on 11/13/17
3-Month 1.30790 on 11/24/17 1.26980 on 11/07/17
6-Month 1.30790 on 11/24/17 1.21980 on 06/20/17
12-Month 1.30790 on 11/24/17 1.16870 on 01/03/17
Year to Date 1.30790 on 11/24/17 1.16870 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.40% 4 time(s) unch
1-Month5 time(s) -1.37% 1 time(s) +0.75%
3-Month6 time(s) -1.37% 10 time(s) +1.59%
6-Month20 time(s) -1.37% 5 time(s) +5.76%
12-Month36 time(s) -1.37% 6 time(s) +10.38%
Year to Date40 time(s) -1.37% 1 time(s) +10.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us