Euro FX September 2022 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6U22 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 1.32060 1.32060 1.32060 -0.00485 -0.37%
12/11/17 0.00000 1.32545 1.32545 1.32545 +0.00245 +0.19%
12/08/17 0.00000 1.32300 1.32300 1.32300 -0.00035 -0.03%
12/07/17 0.00000 1.32335 1.32335 1.32335 -0.00235 -0.18%
12/06/17 0.00000 1.32570 1.32570 1.32570 -0.00425 -0.32%

-- Period -- -- High -- -- Low --
5-Day 1.32570 on 12/06/17 1.32060 on 12/12/17
1-Month 1.33805 on 11/24/17 1.31030 on 11/13/17
3-Month 1.33805 on 11/24/17 1.29885 on 11/07/17
6-Month 1.33805 on 11/24/17 1.29885 on 11/07/17
12-Month 1.33805 on 11/24/17 1.29885 on 11/07/17
Year to Date 1.33805 on 11/24/17 1.29885 on 11/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.38% 4 time(s) unch
1-Month5 time(s) -1.30% 1 time(s) +0.79%
3-Month6 time(s) -1.30% 11 time(s) +1.67%
6-Month5 time(s) -1.30% 12 time(s) +1.67%
12-Month5 time(s) -1.30% 12 time(s) +1.67%
Year to Date5 time(s) -1.30% 12 time(s) +1.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us