Euro FX Cash Cash (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6Y00 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.17762 1.18121 1.17444 1.17482 -0.00289 -0.25%
12/14/17 1.18258 1.18622 1.17706 1.17771 -0.00478 -0.40%
12/13/17 1.17410 1.18313 1.17293 1.18249 +0.00842 +0.72%
12/12/17 1.17679 1.17925 1.17174 1.17407 -0.00272 -0.23%
12/11/17 1.17615 1.18115 1.17615 1.17679 -0.00026 -0.02%

-- Period -- -- High -- -- Low --
5-Day 1.18622 on 12/14/17 1.17174 on 12/12/17
1-Month 1.19607 on 11/27/17 1.17132 on 11/21/17
3-Month 1.20303 on 09/20/17 1.15545 on 11/07/17
6-Month 1.20920 on 09/08/17 1.11190 on 06/20/17
12-Month 1.20920 on 09/08/17 1.03406 on 01/03/17
Year to Date 1.20920 on 09/08/17 1.03406 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.96% 2 time(s) +0.26%
1-Month6 time(s) -1.78% 3 time(s) +0.30%
3-Month3 time(s) -2.34% 10 time(s) +1.68%
6-Month21 time(s) -2.84% 2 time(s) +5.66%
12-Month43 time(s) -2.84% 4 time(s) +13.61%
Year to Date42 time(s) -2.84% 2 time(s) +13.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us