Euro FX December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.17770 1.17970 1.17685 1.17795 -0.00110 -0.09%
12/11/17 1.17755 1.18160 1.17685 1.17905 +0.00185 +0.16%
12/08/17 1.17810 1.17820 1.17345 1.17720 -0.00070 -0.06%
12/07/17 1.18085 1.18210 1.17770 1.17790 -0.00195 -0.17%
12/06/17 1.18370 1.18560 1.17880 1.17985 -0.00245 -0.21%

-- Period -- -- High -- -- Low --
5-Day 1.18560 on 12/06/17 1.17345 on 12/08/17
1-Month 1.19750 on 11/27/17 1.16585 on 11/13/17
3-Month 1.20925 on 09/20/17 1.15785 on 11/07/17
6-Month 1.21545 on 09/08/17 1.12270 on 06/20/17
12-Month 1.21545 on 09/08/17 1.05460 on 01/03/17
Year to Date 1.21545 on 09/08/17 1.05460 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.66% 3 time(s) +0.37%
1-Month5 time(s) -1.65% 1 time(s) +1.02%
3-Month3 time(s) -2.60% 11 time(s) +1.72%
6-Month19 time(s) -3.10% 3 time(s) +4.90%
12-Month38 time(s) -3.10% 5 time(s) +11.68%
Year to Date41 time(s) -3.10% 1 time(s) +11.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us