Euro FX December 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6Z18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 1.20400 1.20425 1.20400 1.20400 -0.00505 -0.42%
12/11/17 1.21315 1.21340 1.20745 1.20905 +0.00190 +0.16%
12/08/17 1.20470 1.20715 1.20470 1.20715 -0.00085 -0.07%
12/07/17 1.21000 1.21020 1.20800 1.20800 -0.00175 -0.14%
12/06/17 1.20950 1.21280 1.20950 1.20975 -0.00235 -0.19%

-- Period -- -- High -- -- Low --
5-Day 1.21340 on 12/11/17 1.20400 on 12/12/17
1-Month 1.22595 on 11/27/17 1.19530 on 11/13/17
3-Month 1.23360 on 09/20/17 1.18750 on 11/07/17
6-Month 1.23780 on 09/08/17 1.14440 on 06/21/17
12-Month 1.23780 on 09/08/17 1.08610 on 12/20/16
Year to Date 1.23780 on 09/08/17 1.08690 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.77% 4 time(s) unch
1-Month5 time(s) -1.79% 1 time(s) +0.73%
3-Month3 time(s) -2.40% 10 time(s) +1.39%
6-Month18 time(s) -2.73% 6 time(s) +5.21%
12-Month34 time(s) -2.73% 5 time(s) +10.86%
Year to Date36 time(s) -2.73% 1 time(s) +10.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us