Euro FX December 2019 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6Z19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/11/17 0.00000 1.24220 1.24220 1.24220 +0.00200 +0.16%
12/08/17 0.00000 1.24020 1.24020 1.24020 -0.00080 -0.06%
12/07/17 0.00000 1.24100 1.24100 1.24100 -0.00170 -0.14%
12/06/17 0.00000 1.24270 1.24270 1.24270 -0.00270 -0.22%
12/05/17 0.00000 1.24540 1.24540 1.24540 -0.00405 -0.32%

-- Period -- -- High -- -- Low --
5-Day 1.24540 on 12/05/17 1.24020 on 12/08/17
1-Month 1.25605 on 11/24/17 1.22920 on 11/13/17
3-Month 1.26045 on 09/19/17 1.21995 on 11/07/17
6-Month 1.26095 on 09/08/17 1.17435 on 06/20/17
12-Month 1.26095 on 09/08/17 1.11650 on 01/03/17
Year to Date 1.26095 on 09/08/17 1.11650 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.26% 4 time(s) +0.16%
1-Month5 time(s) -1.10% 1 time(s) +1.06%
3-Month2 time(s) -1.45% 11 time(s) +1.82%
6-Month19 time(s) -1.49% 5 time(s) +5.78%
12-Month32 time(s) -1.49% 7 time(s) +11.26%
Year to Date35 time(s) -1.49% 1 time(s) +11.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us