Euro FX December 2020 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6Z20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 0.00000 1.26750 1.26750 1.26750 -0.00475 -0.37%
12/11/17 0.00000 1.27225 1.27225 1.27225 +0.00215 +0.17%
12/08/17 0.00000 1.27010 1.27010 1.27010 -0.00065 -0.05%
12/07/17 0.00000 1.27075 1.27075 1.27075 -0.00190 -0.15%
12/06/17 0.00000 1.27265 1.27265 1.27265 -0.00330 -0.26%

-- Period -- -- High -- -- Low --
5-Day 1.27265 on 12/06/17 1.26750 on 12/12/17
1-Month 1.28565 on 11/24/17 1.25845 on 11/13/17
3-Month 1.28745 on 09/19/17 1.24845 on 11/07/17
6-Month 1.28745 on 09/19/17 1.20030 on 06/20/17
12-Month 1.28745 on 09/19/17 1.14635 on 01/03/17
Year to Date 1.28745 on 09/19/17 1.14635 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.40% 4 time(s) unch
1-Month5 time(s) -1.41% 1 time(s) +0.72%
3-Month5 time(s) -1.55% 12 time(s) +1.53%
6-Month19 time(s) -1.55% 5 time(s) +5.60%
12-Month34 time(s) -1.55% 6 time(s) +10.57%
Year to Date37 time(s) -1.55% 1 time(s) +10.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us