Euro FX December 2021 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6Z21 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0.00000 1.29990 1.29990 1.29990 -0.00145 -0.11%
12/14/17 0.00000 1.30135 1.30135 1.30135 -0.00410 -0.31%
12/13/17 0.00000 1.30545 1.30545 1.30545 +0.00795 +0.61%
12/12/17 0.00000 1.29750 1.29750 1.29750 -0.00485 -0.37%
12/11/17 0.00000 1.30235 1.30235 1.30235 +0.00235 +0.18%

-- Period -- -- High -- -- Low --
5-Day 1.30545 on 12/13/17 1.29750 on 12/12/17
1-Month 1.31530 on 11/24/17 1.29580 on 11/20/17
3-Month 1.31530 on 11/24/17 1.27695 on 11/07/17
6-Month 1.31530 on 11/24/17 1.22625 on 06/20/17
12-Month 1.31530 on 11/24/17 1.17615 on 01/03/17
Year to Date 1.31530 on 11/24/17 1.17615 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.43% 2 time(s) +0.18%
1-Month4 time(s) -1.17% 2 time(s) +0.32%
3-Month3 time(s) -1.17% 12 time(s) +1.80%
6-Month21 time(s) -1.17% 3 time(s) +6.01%
12-Month40 time(s) -1.17% 4 time(s) +10.52%
Year to Date41 time(s) -1.17% 1 time(s) +10.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us