Euro FX March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6H18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 1.18170 1.19125 1.18105 1.19015 +0.00840 +0.71%
12/12/17 1.18490 1.18710 1.17970 1.18175 -0.00470 -0.40%
12/11/17 1.18485 1.18895 1.18425 1.18645 +0.00180 +0.15%
12/08/17 1.18555 1.18560 1.18100 1.18465 -0.00075 -0.06%
12/07/17 1.18850 1.18950 1.18515 1.18540 -0.00180 -0.15%

-- Period -- -- High -- -- Low --
5-Day 1.19125 on 12/13/17 1.17970 on 12/12/17
1-Month 1.20435 on 11/27/17 1.17550 on 11/14/17
3-Month 1.21495 on 09/20/17 1.16485 on 11/07/17
6-Month 1.22135 on 09/08/17 1.12895 on 06/20/17
12-Month 1.22135 on 09/08/17 1.06155 on 01/03/17
Year to Date 1.22135 on 09/08/17 1.06155 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.09% 3 time(s) +0.89%
1-Month4 time(s) -1.18% 1 time(s) +1.25%
3-Month4 time(s) -2.04% 10 time(s) +2.17%
6-Month18 time(s) -2.55% 3 time(s) +5.42%
12-Month35 time(s) -2.55% 5 time(s) +12.11%
Year to Date38 time(s) -2.55% 1 time(s) +12.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us