Euro FX December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add E6Z17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 1.17670 1.18130 1.17500 1.17580 -0.00355 -0.30%
12/14/17 1.18265 1.18645 1.17720 1.17935 -0.00305 -0.26%
12/13/17 1.17415 1.18350 1.17325 1.18240 +0.00825 +0.70%
12/12/17 1.17770 1.17970 1.17215 1.17415 -0.00490 -0.42%
12/11/17 1.17755 1.18160 1.17685 1.17905 +0.00185 +0.16%

-- Period -- -- High -- -- Low --
5-Day 1.18645 on 12/14/17 1.17215 on 12/12/17
1-Month 1.19750 on 11/27/17 1.17215 on 12/12/17
3-Month 1.20925 on 09/20/17 1.15785 on 11/07/17
6-Month 1.21545 on 09/08/17 1.12270 on 06/20/17
12-Month 1.21545 on 09/08/17 1.05460 on 01/03/17
Year to Date 1.21545 on 09/08/17 1.05460 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.90% 2 time(s) +0.31%
1-Month5 time(s) -1.81% 4 time(s) +0.31%
3-Month3 time(s) -2.77% 11 time(s) +1.55%
6-Month20 time(s) -3.26% 2 time(s) +4.73%
12-Month42 time(s) -3.26% 4 time(s) +11.49%
Year to Date41 time(s) -3.26% 1 time(s) +11.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us