Eurodollar March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 98.2250 98.2250 98.2200 98.2250 +0.0050 +0.01%
12/12/17 98.2300 98.2300 98.2150 98.2200 -0.0100 -0.01%
12/11/17 98.2400 98.2450 98.2250 98.2300 -0.0050 -0.01%
12/08/17 98.2450 98.2450 98.2250 98.2350 -0.0050 -0.01%
12/07/17 98.2450 98.2500 98.2400 98.2400 -0.0050 -0.01%

-- Period -- -- High -- -- Low --
5-Day 98.2500 on 12/07/17 98.2150 on 12/12/17
1-Month 98.3250 on 11/15/17 98.2150 on 12/12/17
3-Month 98.5050 on 09/14/17 98.2150 on 12/12/17
6-Month 98.5850 on 09/08/17 98.2150 on 12/12/17
12-Month 98.5950 on 05/18/17 98.2000 on 03/15/17
Year to Date 98.5950 on 05/18/17 98.2000 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.03% 4 time(s) +0.01%
1-Month2 time(s) -0.10% 11 time(s) +0.01%
3-Month1 time(s) -0.28% 36 time(s) +0.01%
6-Month3 time(s) -0.37% 38 time(s) +0.01%
12-Month6 time(s) -0.38% 9 time(s) +0.03%
Year to Date12 time(s) -0.38% 12 time(s) +0.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us