Eurodollar December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add GEZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 98.3975 98.3975 98.3950 98.3975 -0.0025 unch
12/11/17 98.4050 98.4125 98.3975 98.4000 -0.0025 unch
12/08/17 98.4175 98.4200 98.3950 98.4025 -0.0125 -0.01%
12/07/17 98.4225 98.4250 98.4125 98.4150 -0.0100 -0.01%
12/06/17 98.4275 98.4325 98.4225 98.4250 -0.0025 unch

-- Period -- -- High -- -- Low --
5-Day 98.4325 on 12/06/17 98.3950 on 12/12/17
1-Month 98.4750 on 11/15/17 98.3950 on 12/12/17
3-Month 98.5950 on 09/13/17 98.3950 on 12/12/17
6-Month 98.6350 on 09/08/17 98.3950 on 12/12/17
12-Month 98.6550 on 05/18/17 98.3350 on 03/15/17
Year to Date 98.6550 on 05/18/17 98.3350 on 03/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.04% 4 time(s) unch
1-Month3 time(s) -0.08% 17 time(s) unch
3-Month1 time(s) -0.20% 26 time(s) unch
6-Month3 time(s) -0.24% 33 time(s) unch
12-Month5 time(s) -0.26% 10 time(s) +0.06%
Year to Date12 time(s) -0.26% 11 time(s) +0.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us